Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Balchem | BCPC - Ebit
Chart
Quotes
Financials
Stock Price
169.98
Daily Change
-1.37
-0.80%
Monthly
8.89%
Yearly
4.03%
Q1 Forecast
164.93
Balchem reported $226.3M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.66B
Cash and Equivalent
USD 65.09M
Cost of Sales
USD 172.1M
Current Assets
USD 343.72M
Current Liabilities
USD 126.37M
Debt
USD 207.68M
Dividend Yield
0.58
EBIT
USD 226.3M
EBITDA
USD 71.45M
Employees
1.36K
EPS Earnings Per Share
USD 1.35
Equity Capital and Reserves
USD 1.3B
Gross Profit on Sales
USD 95.45M
Interest Expense on Debt
USD 2.54M
Loan Capital
USD 154M
Market Capitalization
USD 5.57B
Net Income
USD 40.29M
Operating Expenses
USD 212.98M
Operating Profit
USD 54.58M
Ordinary Share Capital
USD 32.38M
PE Price to Earnings
USD 32.69
Pre-Tax Profit
USD 52.04M
Sales Revenues
USD 267.6M
Selling and Administration Expenses
USD 40.87M
Stock
USD 132.44M
Trade Creditors
USD 46.98M
Trade Debtors
USD 131.54M
Ebit
Change
Date
3M
USD 1.21B
394M
Dec/2025
Archer-Daniels Midland
USD 397M
62M
Sep/2025
Associated British Foods
GBP 825M
60M
Dec/2025
Balchem
USD 226.3M
174.52M
Sep/2025
Darling Ingredients
USD 123.35M
36.56M
Sep/2025
Eastman Chemical
USD 140M
70M
Dec/2025
General Mills
USD 858.7M
155.8M
Sep/2025
Ingredion
USD 254M
21M
Sep/2025
International Flavors Fragrances
USD 242M
22M
Sep/2025
Kerry
EUR 565.6M
172M
Dec/2024
Lancaster Colony
USD 44.02M
5.86M
Jun/2025
Post
USD 234.6M
65.2M
Jun/2025
Sensient Technologies
USD 61.03M
16K
Sep/2025
Steris
USD 270.9M
45.6M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.054
1.91
3.08%
Brent
68.123
1.82
2.75%
Natural gas
3.3447
0.11
3.33%
Gasoline
1.9155
0.07
3.78%
Heating Oil
2.4365
0.08
3.25%
Gold
4941.19
281.23
6.04%
Silver
84.877
5.67
7.16%
Copper
6.0892
0.26
4.53%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.16
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18213
0.0030
0.26%
GBPUSD
1.36960
0.0031
0.23%
AUDUSD
0.70214
0.0074
1.06%
NZDUSD
0.60555
0.0056
0.94%
USDJPY
155.730
0.0985
0.06%
USDCNY
6.93476
0.0083
-0.12%
USDCHF
0.77542
0.0045
-0.58%
USDCAD
1.36374
0.0044
-0.32%
USDMXN
17.2291
0.1705
-0.98%
USDINR
90.3340
0.1931
0.21%
USDBRL
5.23910
0.0221
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.83
3.6300
-0.25%
DXY
97.371
0.2613
-0.27%
USDTRY
43.4814
0.0300
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6924.06
52
-0.75%
US30
49284
124
-0.25%
US100
25377
362
-1.40%
JP225
54080
1,425
2.71%
GB100
10315
27
-0.26%
DE40
24806
8
0.03%
FR40
8191
10
0.12%
IT40
46411
406
0.88%
ES35
18119
4
0.02%
ASX200
8807
28
0.32%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185666
2,873
1.57%
More
Add to your site
Actual
Chg
%Chg
Apple
269.66
0.35
-0.13%
Tesla
421.82
0.01
0.00%
Microsoft
411.25
12.12
-2.86%
Amazon
238.76
4.20
-1.73%
Meta
691.84
14.57
-2.06%
Nvidia
180.37
5.24
-2.82%
Visa
329.17
4.67
-1.40%
JPMorgan
315.08
6.94
2.25%
Oracle
154.80
5.26
-3.29%
J&J
233.14
2.39
1.04%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.90
5.50
3.97%
Alphabet
340.78
2.91
-0.85%
Goldman Sachs
938.96
7.37
-0.78%
Caterpillar
702.75
11.84
1.71%
More
Add to your site
Actual
Chg
%Chg
United States
4.2690
0.010
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8816
0.015
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4390
0.002
0.00%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76412
2,284
-2.90%
Ether
2296.88
47.3016
-2.02%
Binance
769.8
6.8500
-0.88%
Cardano
0.30113
0.0023
0.77%
Solana
100.9802
3.4425
-3.30%
Ripple
1.61454
0.0051
-0.31%
Polkadot
1.55
0.0093
0.60%
Avalanche
10.20
0.0600
0.59%
Polygon
0.11
0.0071
-6.24%
Cosmos
2.04
0.0607
3.07%
Dai
0.99957
0.0001
0.01%
Litecoin
60.880
0.9100
1.52%
Uniswap
3.98
0.0608
1.55%
Algorand
0.11
0.0051
4.88%
Bitcoin Cash
537.18
2.7194
-0.50%
More
Add to your site
News
US Stocks Drop Further
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
More